Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... REGALINS 10.00  MERGROWTH 9.98  ETRANZACT 9.73  DAARCOMM 9.57  LOTUSHAL15 9.41  UPL 9.09  GUINEAINS 8.55  TANTALIZER 8.26  LASACO 8.06  ROYALEX 7.77  WAPIC -9.72  FTNCOCOA -6.04  HONYFLOUR -3.91  PRESTIGE -3.74  CWG -2.74  VETBANK -2.13  SOVRENINS -1.96  FIRSTHOLDCO -1.64  UNIVINSURE -1.55  STERLINGNG -1.33 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 08, 2025
(Source: NSE, Date: 08-Sep-2025)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Arthur Steven Asset Management
  First Securities Brokers

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield      Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.00	7.6250	100.63	6.3252	7.6250
FG132026S1	12.50% FGN JAN 2026	98.62	15.4735	99.48	13.6179	12.5000
FG202027S3	19.94% FGN MAR 2027	104.41	17.2402	104.41	17.2402	19.9400
FG142027S1	16.2884% FGN MAR 2027	103.56	14.1840	104.98	13.3670	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	                99.75	6.6101	100.63	6.2240	6.5000
FG152028S1	13.98% FGN FEB 2028	98.00	14.9666	99.41	14.2672	13.9800
FG5B2028S5	15.00% FGN NOV 2028	95.50	16.7509	95.50	16.7509	15.0000
FG202029S5	19.30% FGN APR 2029	106.29	17.0664	106.29	17.0664	19.3000
FG162029S1	14.55% FGN APR 2029	98.81	14.9571	99.64	14.6710	14.5500
FG6B2029S3	12.49% FGN MAY 2029	87.93	16.7507	87.93	16.7507	12.4900
FG6B2029S5	8.50% FGN NOV 2029	74.56	16.7769	74.56	16.7769	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	98.25	7.6095	99.25	7.3417	7.1430
FG7B2030S3	10.00% FGN JUL 2030	76.91	17.0453	76.91	17.0453	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	103.38	7.9759	104.38	7.7537	8.7470
FG202031S1	18.50% FGN FEB 2031	102.15	17.8701	102.15	17.8701	18.5000
FG182032S2	12.50% FGN APR 2032	87.93	15.3752	87.93	15.3752	12.5000
FGEUR2032S1	7.875% FGN FEB 2032	97.75	8.3303	98.88	8.1000	7.8750
FG202033S6	19.89% FGN MAY 2033	108.45	17.8654	108.45	17.8654	19.8900
FG192033S1	14.70% FGN JUN 2033	76.91	20.7317	76.91	20.7317	14.7000
FG202034S2	19.00% FGN FEB 2034	106.90	17.4150	106.90	17.4150	19.0000
FG112034S2	12.1493% FGN JUL 2034	86.82	14.8501	89.11	14.3420	12.1493
FG172035S1	12.50% FGN MAR 2035	83.10	15.9342	84.55	15.6006	12.5000
FG212035S1	22.60% FGN JAN 2035	133.57	15.6873	133.57	15.6873	22.6000
FG132036S2	12.40% FGN MAR 2036	102
Top News

[XNSA]>> NOTIFICATION OF LIFTING OF SUSPENSION

NGX
09-Sep-2025 10:19:55.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 09, 2025

NGX
09-Sep-2025 10:19:47.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY DANGOTE CEMENT

NGX
09-Sep-2025 09:18:14.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
09-Sep-2025 09:16:03.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
09-Sep-2025 09:00:36.000

[XNSA]>> UPDATED- SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
09-Sep-2025 09:00:30.000

[XNSA]>> CLOSING GONG CEREMONY IN HONOUR OF ISSB DELEGATION

NGX
09-Sep-2025 08:42:03.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (08-Sep-2025 15:08:59.751)

INFOWARE TERMINAL
08-Sep-2025 15:08:59.000

InfoWARE AI Analyst Daily Market Report: 08-Sep-2025

INFOWARE TERMINAL
08-Sep-2025 15:08:54.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
08-Sep-2025 11:05:55.000

[XNSA]>> EMERGING AFRICA DAILY FUND PRICES

NGX
08-Sep-2025 11:05:55.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
08-Sep-2025 11:05:55.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
08-Sep-2025 11:05:55.000

[XNSA]>> EXTENSION IN TRADING OF UBA PLC'S RIGHTS ISSUE

NGX
08-Sep-2025 11:05:55.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 08, 2025

NGX
08-Sep-2025 10:05:44.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY DANGOTE CEMENT

NGX
08-Sep-2025 09:18:14.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
08-Sep-2025 09:16:03.000

[XNSA]>> UPDATED- SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
08-Sep-2025 09:00:30.000

[XNSA]>> CLOSING GONG CEREMONY IN HONOUR OF ISSB DELEGATION

NGX
08-Sep-2025 08:42:03.000

[XNSA]>> RECLASSIFICATION OF RED STAR EXPRESS PLC

NGX
08-Sep-2025 07:13:46.000

[XNSA]>> RECLASSIFICATION OF BETA GLASS PLC

NGX
08-Sep-2025 07:13:43.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
08-Sep-2025 07:13:05.000

InfoWARE AI Analyst Daily Market Report: 04-Sep-2025

INFOWARE TERMINAL
05-Sep-2025 15:23:39.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Sep-2025 15:08:19.781)

INFOWARE TERMINAL
04-Sep-2025 15:08:19.000

InfoWARE AI Analyst Daily Market Report: 04-Sep-2025

INFOWARE TERMINAL
04-Sep-2025 15:08:15.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
04-Sep-2025 11:22:57.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
04-Sep-2025 11:18:51.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 04, 2025

NGX
04-Sep-2025 10:17:53.000

[VETBANK]>> DAILY INDICATIVE PRICES

NGX
04-Sep-2025 10:13:21.000

RESIGNATION OF DIRECTORS (STANDARD CAPITAL AND ASSET MANAGEMENT LIMITED)

NGX
04-Sep-2025 10:13:21.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes